The closing price for Tesla (TSLA) on November 24, 2021 was $371.95. It was up 3.3% for the day. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2021 20:30 | $375.97 | $376.27 | $370.50 | $371.95 | 6,178,131 |
November 24 2021 19:30 | $373.57 | $377.59 | $373.41 | $375.91 | 5,082,761 |
November 24 2021 18:30 | $374.68 | $376.87 | $370.56 | $373.35 | 7,112,776 |
November 24 2021 17:30 | $370.59 | $375.83 | $370.41 | $374.72 | 4,682,405 |
November 24 2021 16:30 | $374.51 | $375.96 | $370.11 | $370.77 | 5,591,829 |
November 24 2021 15:30 | $370.67 | $375.31 | $367.57 | $374.36 | 10,461,137 |
November 24 2021 14:30 | $360.13 | $373.33 | $354.00 | $370.56 | 25,823,343 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
