| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $10.07 | $10.32 | $9.91 | $10.03 | 131,081,784 |
Week of December 23 2013 | $9.66 | $10.53 | $9.51 | $10.07 | 418,883,680 |
Week of December 16 2013 | $9.90 | $10.33 | $9.27 | $9.55 | 733,999,363 |
Week of December 09 2013 | $9.13 | $10.12 | $8.95 | $9.84 | 724,726,858 |
Week of December 02 2013 | $8.42 | $9.66 | $8.26 | $9.16 | 956,689,653 |
Week of November 25 2013 | $8.30 | $8.71 | $7.74 | $8.49 | 693,670,755 |
Week of November 18 2013 | $9.02 | $9.03 | $7.86 | $8.09 | 1,197,178,313 |
Week of November 11 2013 | $9.40 | $9.69 | $8.94 | $9.03 | 956,173,413 |
Week of November 04 2013 | $11.00 | $12.10 | $8.82 | $9.20 | 1,671,326,895 |
Week of October 28 2013 | $11.35 | $11.37 | $10.20 | $10.81 | 703,143,884 |
Week of October 21 2013 | $12.22 | $12.23 | $10.68 | $11.31 | 820,135,133 |
Week of October 14 2013 | $11.67 | $12.59 | $11.61 | $12.23 | 593,839,760 |
Week of October 07 2013 | $12.16 | $12.45 | $10.77 | $11.91 | 866,314,102 |
Week of September 30 2013 | $12.60 | $12.97 | $11.20 | $12.07 | 1,135,527,699 |
Week of September 23 2013 | $12.30 | $12.75 | $11.81 | $12.73 | 529,085,468 |
Week of September 16 2013 | $11.20 | $12.39 | $10.89 | $12.23 | 712,937,818 |
Week of September 09 2013 | $10.87 | $11.19 | $10.57 | $11.04 | 610,719,183 |
Week of September 02 2013 | $11.56 | $11.58 | $11.01 | $11.13 | 582,743,704 |
Week of August 26 2013 | $11.01 | $11.53 | $10.68 | $11.27 | 1,154,280,099 |
Week of August 19 2013 | $9.56 | $10.82 | $9.52 | $10.79 | 663,693,571 |
Week of August 12 2013 | $9.96 | $10.03 | $9.00 | $9.47 | 789,776,199 |
Week of August 05 2013 | $9.33 | $10.59 | $8.82 | $10.20 | 1,107,849,731 |
Week of July 29 2013 | $8.62 | $9.22 | $8.55 | $9.20 | 611,421,213 |
Week of July 22 2013 | $7.99 | $8.71 | $7.97 | $8.63 | 590,167,460 |
Week of July 15 2013 | $8.87 | $8.88 | $6.97 | $7.98 | 1,284,359,238 |
