| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $228.16 | $230.10 | $222.28 | $225.31 | 111,477,636 |
March 17 2025 | $245.06 | $245.40 | $232.80 | $238.01 | 111,900,565 |
March 14 2025 | $247.31 | $251.58 | $240.73 | $249.98 | 100,242,264 |
March 13 2025 | $248.13 | $248.29 | $232.60 | $240.68 | 114,813,508 |
March 12 2025 | $247.22 | $251.84 | $241.10 | $248.09 | 142,215,703 |
March 11 2025 | $225.31 | $237.06 | $217.02 | $230.58 | 174,896,406 |
March 10 2025 | $252.54 | $253.37 | $220.00 | $222.15 | 189,076,891 |
March 07 2025 | $259.32 | $266.25 | $250.73 | $262.67 | 102,369,602 |
March 06 2025 | $272.06 | $272.65 | $260.02 | $263.45 | 98,451,570 |
March 05 2025 | $272.92 | $279.55 | $267.71 | $279.10 | 94,042,914 |
March 04 2025 | $270.93 | $284.35 | $261.84 | $272.04 | 126,706,602 |
March 03 2025 | $300.34 | $303.94 | $277.30 | $284.65 | 115,551,398 |
February 28 2025 | $279.50 | $293.88 | $273.60 | $292.98 | 115,697,000 |
February 27 2025 | $291.16 | $297.23 | $280.88 | $281.95 | 101,748,203 |
February 26 2025 | $303.72 | $309.00 | $288.04 | $290.80 | 100,118,305 |
February 25 2025 | $327.03 | $328.89 | $297.25 | $302.80 | 134,228,797 |
February 24 2025 | $338.14 | $342.40 | $324.70 | $330.53 | 76,052,320 |
February 21 2025 | $353.44 | $354.98 | $334.42 | $337.80 | 74,058,648 |
February 20 2025 | $361.51 | $362.30 | $348.00 | $354.40 | 45,965,352 |
February 19 2025 | $354.00 | $367.34 | $353.67 | $360.56 | 67,094,367 |
