| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $177.45 | $179.57 | $175.30 | $175.79 | 77,654,844 |
March 27 2024 | $181.41 | $181.91 | $176.00 | $179.83 | 81,804,039 |
March 26 2024 | $178.58 | $184.25 | $177.38 | $177.67 | 113,186,203 |
March 25 2024 | $168.76 | $175.24 | $168.73 | $172.63 | 74,228,625 |
March 22 2024 | $166.69 | $171.20 | $166.30 | $170.83 | 75,580,641 |
March 21 2024 | $176.39 | $178.18 | $171.80 | $172.82 | 73,178,008 |
March 20 2024 | $173.00 | $176.25 | $170.82 | $175.66 | 83,846,727 |
March 19 2024 | $172.36 | $172.82 | $167.42 | $171.32 | 77,271,430 |
March 18 2024 | $170.02 | $174.72 | $165.90 | $173.80 | 108,214,398 |
March 15 2024 | $163.16 | $165.18 | $160.76 | $163.57 | 97,146,828 |
March 14 2024 | $167.77 | $171.17 | $160.51 | $162.50 | 126,325,695 |
March 13 2024 | $173.05 | $176.05 | $169.15 | $169.48 | 106,524,492 |
March 12 2024 | $177.77 | $179.43 | $172.41 | $177.54 | 87,391,680 |
March 11 2024 | $175.45 | $182.87 | $174.80 | $177.77 | 85,391,531 |
March 08 2024 | $181.50 | $182.73 | $174.70 | $175.34 | 85,544,641 |
March 07 2024 | $174.35 | $180.04 | $173.70 | $178.65 | 102,129,000 |
March 06 2024 | $179.99 | $181.58 | $173.70 | $176.54 | 107,920,898 |
March 05 2024 | $183.05 | $184.59 | $177.57 | $180.74 | 119,660,797 |
March 04 2024 | $198.73 | $199.75 | $186.72 | $188.14 | 134,334,891 |
March 01 2024 | $200.52 | $204.52 | $198.50 | $202.64 | 82,243,117 |
February 29 2024 | $204.18 | $205.28 | $198.45 | $201.88 | 85,906,969 |
February 28 2024 | $200.42 | $205.30 | $198.44 | $202.04 | 99,806,172 |
February 27 2024 | $204.04 | $205.60 | $198.26 | $199.73 | 108,645,398 |
February 26 2024 | $192.29 | $201.78 | $192.00 | $199.40 | 111,747,102 |
February 23 2024 | $195.31 | $197.57 | $191.50 | $191.97 | 78,841,922 |
