The price for Tesla (TSLA) today is $475.22. It is down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $478.31 | $478.34 | $474.98 | $475.22 | 98,116 |
December 26 2025 19:30 | $478.51 | $478.84 | $477.76 | $478.40 | 25,367 |
December 26 2025 18:30 | $478.87 | $479.21 | $477.74 | $478.95 | 39,607 |
December 26 2025 17:30 | $479.62 | $480.47 | $479.13 | $479.64 | 46,783 |
December 26 2025 16:30 | $478.44 | $479.17 | $477.50 | $478.14 | 36,357 |
December 26 2025 15:30 | $477.16 | $479.40 | $473.85 | $478.50 | 129,467 |
December 26 2025 14:30 | $485.23 | $489.06 | $480.20 | $480.80 | 136,345 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
