The closing price for Tesla (TSLA) on November 6, 2023 was $219.27. It was down 2.1% for the day (down 0.3% from previous close). The latest price is $237.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2023 21:00 | $219.27 | $219.27 | $219.27 | $219.27 | — |
November 06 2023 20:30 | $219.31 | $219.77 | $218.70 | $219.32 | 7,503,827 |
November 06 2023 19:30 | $217.22 | $219.42 | $216.90 | $219.30 | 13,532,016 |
November 06 2023 18:30 | $215.83 | $217.24 | $215.01 | $217.23 | 11,929,533 |
November 06 2023 17:30 | $217.59 | $217.72 | $215.00 | $215.81 | 13,869,546 |
November 06 2023 16:30 | $220.47 | $220.75 | $216.84 | $217.57 | 14,515,601 |
November 06 2023 15:30 | $221.16 | $222.05 | $219.28 | $220.48 | 16,145,450 |
November 06 2023 14:30 | $223.98 | $226.32 | $219.05 | $221.12 | 36,890,729 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
