The closing price for Tesla (TSLA) between January 1, 2017 and January 1, 2021 was $235.22, on December 31, 2020. It was up 1,542.2% in that time. The latest price is $404.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $224.84 | $239.57 | $218.33 | $235.22 | 443,055,947 |
Week of December 21 2020 | $222.08 | $222.83 | $204.74 | $220.59 | 497,836,305 |
Week of December 14 2020 | $206.33 | $231.67 | $201.67 | $231.67 | 1,253,269,043 |
Week of December 07 2020 | $201.64 | $218.11 | $188.78 | $203.33 | 916,272,135 |
Week of November 30 2020 | $200.74 | $202.60 | $180.40 | $199.68 | 669,344,494 |
Week of November 23 2020 | $167.83 | $199.59 | $167.26 | $195.25 | 571,200,065 |
Week of November 16 2020 | $136.31 | $169.54 | $134.70 | $163.20 | 784,374,614 |
Week of November 09 2020 | $146.50 | $150.83 | $132.01 | $136.17 | 366,737,457 |
Week of November 02 2020 | $131.33 | $146.67 | $130.77 | $143.32 | 436,909,274 |
Week of October 26 2020 | $137.21 | $143.50 | $126.37 | $129.35 | 424,860,078 |
Week of October 19 2020 | $148.75 | $149.00 | $135.79 | $140.21 | 522,074,262 |
Week of October 12 2020 | $147.33 | $155.30 | $145.53 | $146.56 | 569,245,253 |
Week of October 05 2020 | $141.12 | $146.33 | $135.35 | $144.67 | 619,030,610 |
Week of September 28 2020 | $141.54 | $149.63 | $137.20 | $138.36 | 811,133,987 |
Week of September 21 2020 | $151.04 | $151.89 | $117.10 | $135.78 | 1,343,703,831 |
Week of September 14 2020 | $126.98 | $153.98 | $124.43 | $147.38 | 1,248,154,671 |
Week of September 07 2020 | $118.67 | $133.00 | $109.96 | $124.24 | 1,021,738,552 |
Week of August 31 2020 | $148.20 | $167.50 | $124.01 | $139.44 | 1,507,763,767 |
Week of August 24 2020 | $141.75 | $154.57 | $128.50 | $147.56 | 1,331,041,532 |
Week of August 17 2020 | $111.80 | $139.70 | $111.52 | $136.67 | 1,365,352,470 |
Week of August 10 2020 | $96.53 | $111.25 | $91.00 | $110.05 | 1,065,747,704 |
Week of August 03 2020 | $96.61 | $101.83 | $94.33 | $96.85 | 556,366,235 |
Week of July 27 2020 | $95.67 | $104.31 | $94.20 | $95.38 | 917,283,905 |
Week of July 20 2020 | $101.27 | $112.60 | $91.10 | $94.47 | 1,367,472,660 |
Week of July 13 2020 | $110.60 | $119.67 | $95.40 | $100.06 | 1,536,031,343 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
