The closing price for Tesla (TSLA) on February 18, 2021 was $262.46. It was up 0.8% for the day (down 1.4% from previous close). The latest price is $237.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2021 20:30 | $263.48 | $263.93 | $261.87 | $262.46 | 4,587,216 |
February 18 2021 19:30 | $262.69 | $264.90 | $262.11 | $263.45 | 5,813,502 |
February 18 2021 18:30 | $262.20 | $263.27 | $261.43 | $262.73 | 4,000,644 |
February 18 2021 17:30 | $263.03 | $263.13 | $260.60 | $262.15 | 5,319,924 |
February 18 2021 16:30 | $263.00 | $264.42 | $261.78 | $263.08 | 5,809,734 |
February 18 2021 15:30 | $260.30 | $264.08 | $259.40 | $263.10 | 8,874,735 |
February 18 2021 14:30 | $260.30 | $264.66 | $258.76 | $260.33 | 17,587,611 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
