The average closing price for Tesla (TSLA) in 2018 was $21.15. It was up 6.7% for the year. The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $24.00 | $25.30 | $19.61 | $22.19 | 2,196,767,724 |
November 2018 | $22.55 | $24.45 | $21.67 | $23.37 | 1,995,285,918 |
October 2018 | $20.38 | $23.14 | $16.52 | $22.49 | 4,295,410,686 |
September 2018 | $19.80 | $21.00 | $16.82 | $17.65 | 2,941,131,921 |
August 2018 | $19.87 | $25.83 | $19.21 | $20.11 | 4,160,402,231 |
July 2018 | $24.00 | $24.32 | $19.08 | $19.88 | 2,585,358,397 |
June 2018 | $19.06 | $24.92 | $18.92 | $22.86 | 3,201,374,140 |
May 2018 | $19.57 | $20.87 | $18.23 | $18.98 | 2,333,668,470 |
April 2018 | $17.08 | $20.63 | $16.31 | $19.59 | 2,855,179,463 |
March 2018 | $23.00 | $23.24 | $16.55 | $17.74 | 2,359,028,927 |
February 2018 | $23.40 | $24.00 | $19.65 | $22.87 | 1,637,854,831 |
January 2018 | $20.80 | $24.03 | $20.38 | $23.62 | 1,864,072,718 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
