The average closing price for Tesla (TSLA) in 2015 was $15.34. It was up 7.7% for the year. The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $15.40 | $16.24 | $14.32 | $16.00 | 897,782,798 |
November 2015 | $13.93 | $15.64 | $13.72 | $15.35 | 1,177,325,077 |
October 2015 | $16.50 | $16.66 | $13.47 | $13.80 | 1,512,820,629 |
September 2015 | $16.02 | $18.10 | $15.80 | $16.56 | 1,204,315,254 |
August 2015 | $17.75 | $18.07 | $13.00 | $16.60 | 1,729,127,834 |
July 2015 | $18.07 | $19.11 | $16.72 | $17.74 | 1,200,913,599 |
June 2015 | $16.76 | $18.09 | $16.38 | $17.88 | 982,097,386 |
May 2015 | $15.33 | $16.86 | $14.68 | $16.72 | 1,336,916,690 |
April 2015 | $12.58 | $15.92 | $12.40 | $15.07 | 1,484,175,474 |
March 2015 | $13.51 | $13.75 | $12.09 | $12.58 | 1,844,849,723 |
February 2015 | $13.60 | $15.03 | $12.89 | $13.56 | 1,600,764,545 |
January 2015 | $14.86 | $14.88 | $12.33 | $13.57 | 1,353,133,576 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
