The average closing price for Tesla (TSLA) in 2012 was $2.08. It was up 17% for the year. The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $2.26 | $2.39 | $2.18 | $2.26 | 325,739,103 |
November 2012 | $1.88 | $2.29 | $1.88 | $2.25 | 356,457,551 |
October 2012 | $1.97 | $2.01 | $1.79 | $1.88 | 264,385,369 |
September 2012 | $1.90 | $2.19 | $1.82 | $1.95 | 499,536,007 |
August 2012 | $1.87 | $2.09 | $1.70 | $1.90 | 367,227,239 |
July 2012 | $2.09 | $2.40 | $1.81 | $1.83 | 488,211,038 |
June 2012 | $1.90 | $2.30 | $1.81 | $2.09 | 391,992,851 |
May 2012 | $2.21 | $2.31 | $1.79 | $1.97 | 512,782,446 |
April 2012 | $2.49 | $2.56 | $2.07 | $2.21 | 341,425,889 |
March 2012 | $2.23 | $2.66 | $2.17 | $2.48 | 332,478,647 |
February 2012 | $1.94 | $2.33 | $1.93 | $2.23 | 347,960,656 |
January 2012 | $1.93 | $2.00 | $1.51 | $1.94 | 384,242,789 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
