The average closing price for Tesla (TSLA) in 2011 was $1.79. It was up 6.4% for the year. The latest price is $281.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $2.17 | $2.33 | $1.74 | $1.90 | 316,943,685 |
November 2011 | $1.89 | $2.33 | $1.87 | $2.18 | 387,831,598 |
October 2011 | $1.66 | $2.00 | $1.53 | $1.96 | 324,949,033 |
September 2011 | $1.64 | $1.80 | $1.49 | $1.63 | 270,326,582 |
August 2011 | $1.91 | $1.95 | $1.43 | $1.65 | 408,359,607 |
July 2011 | $1.94 | $2.03 | $1.78 | $1.88 | 316,583,518 |
June 2011 | $2.00 | $2.10 | $1.70 | $1.94 | 596,005,563 |
May 2011 | $1.84 | $2.02 | $1.70 | $2.01 | 455,303,379 |
April 2011 | $1.83 | $1.88 | $1.61 | $1.84 | 448,752,578 |
March 2011 | $1.60 | $1.91 | $1.45 | $1.85 | 488,517,504 |
February 2011 | $1.62 | $1.70 | $1.41 | $1.59 | 439,757,365 |
January 2011 | $1.79 | $1.91 | $1.49 | $1.61 | 426,453,265 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
