The average closing price for Tesla (TSLA) in 2017 was $20.95. It was up 44.9% for the year. The latest price is $404.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $20.36 | $23.16 | $20.00 | $20.76 | 1,648,270,037 |
November 2017 | $22.15 | $22.17 | $19.51 | $20.59 | 2,232,191,152 |
October 2017 | $22.83 | $24.20 | $21.11 | $22.10 | 1,845,551,768 |
September 2017 | $23.74 | $25.97 | $22.36 | $22.74 | 1,672,889,760 |
August 2017 | $21.53 | $24.67 | $20.75 | $23.73 | 2,054,120,190 |
July 2017 | $24.68 | $24.76 | $20.21 | $21.56 | 2,724,601,095 |
June 2017 | $22.93 | $25.80 | $22.28 | $24.11 | 2,789,265,585 |
May 2017 | $20.99 | $22.86 | $19.38 | $22.73 | 2,220,819,802 |
April 2017 | $19.13 | $20.99 | $18.97 | $20.94 | 1,754,258,008 |
March 2017 | $16.95 | $18.80 | $16.19 | $18.55 | 1,605,727,865 |
February 2017 | $16.87 | $19.16 | $16.13 | $16.67 | 1,793,104,480 |
January 2017 | $14.32 | $17.23 | $14.06 | $16.80 | 1,510,248,235 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
