On October 31, Tesla (TSLA) had a market capitalization of $873.7B, based on 3.5B shares at a price of $249.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2024 | $249.85 | 66,575,289 | 3,497,000,000 | $873,725,450,000.00 |
October 30 2024 | $257.55 | 53,993,578 | 3,497,000,000 | $900,652,350,000.00 |
October 29 2024 | $259.52 | 80,521,750 | 3,497,000,000 | $907,541,440,000.00 |
October 28 2024 | $262.51 | 107,653,602 | 3,497,000,000 | $917,997,470,000.00 |
October 25 2024 | $269.19 | 161,611,906 | 3,497,000,000 | $941,357,430,000.00 |
October 24 2024 | $260.48 | 204,491,906 | 3,497,000,000 | $910,898,560,000.00 |
October 23 2024 | $213.65 | 80,938,891 | 3,497,000,000 | $747,134,050,000.00 |
October 22 2024 | $217.97 | 43,268,738 | 3,497,000,000 | $762,241,090,000.00 |
October 21 2024 | $218.85 | 47,328,992 | 3,497,000,000 | $765,318,450,000.00 |
October 18 2024 | $220.70 | 49,611,871 | 3,497,000,000 | $771,787,900,000.00 |
October 17 2024 | $220.89 | 50,791,781 | 3,497,000,000 | $772,452,330,000.00 |
October 16 2024 | $221.33 | 49,632,820 | 3,497,000,000 | $773,991,010,000.00 |
October 15 2024 | $219.57 | 62,988,793 | 3,497,000,000 | $767,836,290,000.00 |
October 14 2024 | $219.16 | 86,291,922 | 3,497,000,000 | $766,402,520,000.00 |
October 11 2024 | $217.80 | 142,628,891 | 3,497,000,000 | $761,646,600,000.00 |
October 10 2024 | $238.77 | 83,087,055 | 3,497,000,000 | $834,978,690,000.00 |
October 09 2024 | $241.05 | 66,289,531 | 3,497,000,000 | $842,951,850,000.00 |
October 08 2024 | $244.50 | 56,303,160 | 3,497,000,000 | $855,016,500,000.00 |
October 07 2024 | $240.83 | 68,113,273 | 3,497,000,000 | $842,182,510,000.00 |
October 04 2024 | $250.08 | 86,726,289 | 3,497,000,000 | $874,529,760,000.00 |
October 03 2024 | $240.66 | 80,729,242 | 3,497,000,000 | $841,588,020,000.00 |
October 02 2024 | $249.02 | 93,983,930 | 3,497,000,000 | $870,822,940,000.00 |
October 01 2024 | $258.02 | 87,397,609 | 3,497,000,000 | $902,295,940,000.00 |
