On November 6, Tesla (TSLA) had a market capitalization of $1T, based on 3.52B shares at a price of $288.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 06 2024 21:00 | $288.53 | — | 3,517,000,000 | $1,014,760,010,000.00 |
November 06 2024 20:30 | $288.47 | 8,385,264 | 3,517,000,000 | $1,014,548,990,000.00 |
November 06 2024 19:30 | $288.66 | 10,707,228 | 3,517,000,000 | $1,015,199,635,000.00 |
November 06 2024 18:30 | $287.84 | 12,697,249 | 3,517,000,000 | $1,012,317,453,500.00 |
November 06 2024 17:30 | $289.23 | 11,722,317 | 3,517,000,000 | $1,017,221,910,000.00 |
November 06 2024 16:30 | $287.41 | 14,173,521 | 3,517,000,000 | $1,010,803,385,000.00 |
November 06 2024 15:30 | $284.58 | 19,108,884 | 3,517,000,000 | $1,000,856,605,600.00 |
November 06 2024 14:30 | $281.22 | 77,672,626 | 3,517,000,000 | $989,043,706,000.00 |
