On June 28, 2019, Tesla (TSLA) had a market capitalization of $39.6B, based on 2.66B shares at a price of $14.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $14.90 | 102,770,755 | 2,655,000,000 | $39,552,331,500.00 |
June 27 2019 | $14.86 | 95,095,646 | 2,655,000,000 | $39,442,680,000.00 |
June 26 2019 | $14.62 | 127,608,114 | 2,655,000,000 | $38,810,790,000.00 |
June 25 2019 | $14.65 | 92,731,061 | 2,655,000,000 | $38,897,608,500.00 |
June 24 2019 | $14.91 | 86,261,561 | 2,655,000,000 | $39,584,191,500.00 |
June 21 2019 | $14.79 | 123,031,150 | 2,655,000,000 | $39,269,308,500.00 |
June 20 2019 | $14.64 | 177,951,892 | 2,655,000,000 | $38,872,651,500.00 |
June 19 2019 | $15.10 | 98,627,021 | 2,655,000,000 | $40,078,021,500.00 |
June 18 2019 | $14.98 | 190,736,842 | 2,655,000,000 | $39,779,068,500.00 |
June 17 2019 | $15.00 | 184,751,992 | 2,655,000,000 | $39,830,310,000.00 |
June 14 2019 | $14.33 | 111,501,025 | 2,655,000,000 | $38,040,840,000.00 |
June 13 2019 | $14.26 | 122,523,895 | 2,655,000,000 | $37,862,158,500.00 |
June 12 2019 | $13.95 | 227,963,090 | 2,655,000,000 | $37,039,108,500.00 |
June 11 2019 | $14.47 | 174,803,092 | 2,655,000,000 | $38,426,611,500.00 |
June 10 2019 | $14.19 | 158,775,593 | 2,655,000,000 | $37,679,760,000.00 |
June 07 2019 | $13.63 | 240,052,939 | 2,655,000,000 | $36,196,411,500.00 |
June 06 2019 | $13.73 | 303,632,267 | 2,655,000,000 | $36,453,150,000.00 |
June 05 2019 | $13.11 | 202,661,391 | 2,655,000,000 | $34,796,430,000.00 |
June 04 2019 | $12.91 | 207,112,791 | 2,655,000,000 | $34,267,288,500.00 |
June 03 2019 | $11.93 | 195,966,141 | 2,655,000,000 | $31,677,601,500.00 |
May 31 2019 | $12.34 | 156,100,943 | 2,655,000,000 | $32,773,320,000.00 |
May 30 2019 | $12.55 | 118,897,135 | 2,655,000,000 | $33,314,940,000.00 |
May 29 2019 | $12.66 | 179,529,592 | 2,655,000,000 | $33,605,131,500.00 |
May 28 2019 | $12.58 | 154,693,493 | 2,655,000,000 | $33,399,900,000.00 |
May 24 2019 | $12.71 | 212,048,541 | 2,655,000,000 | $33,741,598,500.00 |
