On January 31, Tesla (TSLA) had a market capitalization of $1.3T, based on 3.22B shares at a price of $404.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $404.60 | 83,568,227 | 3,216,519,841 | $1,301,403,927,668.60 |
January 30 2025 | $400.28 | 98,092,883 | 3,216,519,841 | $1,287,508,561,955.48 |
January 29 2025 | $389.10 | 68,033,648 | 3,216,519,841 | $1,251,547,870,133.10 |
January 28 2025 | $398.09 | 48,910,680 | 3,216,519,841 | $1,280,464,383,503.69 |
January 27 2025 | $397.15 | 58,125,512 | 3,216,519,841 | $1,277,440,854,853.15 |
January 24 2025 | $406.58 | 56,427,152 | 3,216,519,841 | $1,307,772,636,953.78 |
January 23 2025 | $412.38 | 50,690,594 | 3,216,519,841 | $1,326,428,452,031.58 |
January 22 2025 | $415.11 | 60,963,340 | 3,216,519,841 | $1,335,209,551,197.51 |
January 21 2025 | $424.07 | 87,320,891 | 3,216,519,841 | $1,364,029,568,972.87 |
January 17 2025 | $426.50 | 94,991,430 | 3,216,519,841 | $1,371,845,712,186.50 |
January 16 2025 | $413.82 | 68,335,148 | 3,216,519,841 | $1,331,060,240,602.62 |
January 15 2025 | $428.22 | 81,375,453 | 3,216,519,841 | $1,377,378,126,313.02 |
January 14 2025 | $396.36 | 84,565,023 | 3,216,519,841 | $1,274,899,804,178.76 |
January 13 2025 | $403.31 | 67,580,484 | 3,216,519,841 | $1,297,254,617,073.71 |
January 10 2025 | $394.74 | 62,287,328 | 3,216,519,841 | $1,269,689,042,036.34 |
January 08 2025 | $394.94 | 73,038,805 | 3,216,519,841 | $1,270,332,346,004.54 |
January 07 2025 | $394.36 | 75,699,531 | 3,216,519,841 | $1,268,466,764,496.76 |
January 06 2025 | $411.05 | 85,516,531 | 3,216,519,841 | $1,322,150,480,643.05 |
January 03 2025 | $410.44 | 95,423,328 | 3,216,519,841 | $1,320,188,403,540.04 |
January 02 2025 | $379.28 | 109,710,703 | 3,216,519,841 | $1,219,961,645,294.48 |
