On December 31, 2015, Tesla (TSLA) had a market capitalization of $31.5B, based on 1.97B shares at a price of $16.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $16.00 | 40,725,568 | 1,966,500,000 | $31,465,376,550.00 |
December 30 2015 | $15.87 | 55,468,813 | 1,966,500,000 | $31,213,664,550.00 |
December 29 2015 | $15.81 | 36,094,348 | 1,966,500,000 | $31,095,674,550.00 |
December 28 2015 | $15.26 | 28,519,559 | 1,966,500,000 | $30,015,279,450.00 |
December 24 2015 | $15.37 | 10,654,155 | 1,966,500,000 | $30,227,661,450.00 |
December 23 2015 | $15.31 | 23,324,684 | 1,966,500,000 | $30,113,604,450.00 |
December 22 2015 | $15.33 | 29,422,424 | 1,966,500,000 | $30,146,445,000.00 |
December 21 2015 | $15.50 | 29,297,609 | 1,966,500,000 | $30,488,616,000.00 |
December 18 2015 | $15.36 | 45,212,548 | 1,966,500,000 | $30,213,306,000.00 |
December 17 2015 | $15.56 | 49,479,568 | 1,966,500,000 | $30,597,363,450.00 |
December 16 2015 | $15.63 | 76,565,112 | 1,966,500,000 | $30,744,261,000.00 |
December 15 2015 | $14.74 | 33,666,359 | 1,966,500,000 | $28,984,833,450.00 |
December 14 2015 | $14.57 | 42,472,768 | 1,966,500,000 | $28,655,838,000.00 |
December 11 2015 | $14.47 | 49,030,888 | 1,966,500,000 | $28,451,322,000.00 |
December 10 2015 | $15.14 | 31,075,379 | 1,966,500,000 | $29,768,877,000.00 |
December 09 2015 | $14.97 | 45,866,293 | 1,966,500,000 | $29,434,572,000.00 |
December 08 2015 | $15.11 | 40,314,538 | 1,966,500,000 | $29,723,057,550.00 |
December 07 2015 | $15.41 | 47,163,343 | 1,966,500,000 | $30,301,208,550.00 |
December 04 2015 | $15.36 | 38,604,043 | 1,966,500,000 | $30,202,883,550.00 |
December 03 2015 | $15.51 | 44,093,458 | 1,966,500,000 | $30,508,281,000.00 |
December 02 2015 | $15.47 | 44,722,018 | 1,966,500,000 | $30,413,889,000.00 |
December 01 2015 | $15.81 | 56,009,323 | 1,966,500,000 | $31,095,674,550.00 |
November 30 2015 | $15.35 | 39,897,193 | 1,966,500,000 | $30,187,151,550.00 |
November 27 2015 | $15.44 | 29,240,294 | 1,966,500,000 | $30,364,136,550.00 |
November 25 2015 | $15.31 | 59,861,682 | 1,966,500,000 | $30,105,738,450.00 |
