On September 28, 2012, Tesla (TSLA) had a market capitalization of $3.1B, based on 1.58B shares at a price of $1.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2012 | $1.95 | 65,150,067 | 1,583,342,400 | $3,090,684,364.80 |
September 27 2012 | $1.90 | 26,378,294 | 1,583,342,400 | $3,007,242,220.32 |
September 26 2012 | $1.84 | 22,909,799 | 1,583,342,400 | $2,907,016,646.40 |
September 25 2012 | $1.84 | 85,274,276 | 1,583,342,400 | $2,919,683,385.60 |
September 24 2012 | $2.04 | 19,530,059 | 1,583,342,400 | $3,236,351,865.60 |
September 21 2012 | $2.00 | 28,052,549 | 1,583,342,400 | $3,168,743,145.12 |
September 20 2012 | $2.06 | 13,685,579 | 1,583,342,400 | $3,261,685,344.00 |
September 19 2012 | $2.07 | 15,726,854 | 1,583,342,400 | $3,277,518,768.00 |
September 18 2012 | $2.09 | 26,827,199 | 1,583,342,400 | $3,308,077,276.32 |
September 17 2012 | $2.17 | 48,194,863 | 1,583,342,400 | $3,434,744,668.32 |
September 14 2012 | $2.03 | 23,050,034 | 1,583,342,400 | $3,207,851,702.40 |
September 13 2012 | $1.97 | 22,295,384 | 1,583,342,400 | $3,111,742,818.72 |
September 12 2012 | $1.89 | 17,180,009 | 1,583,342,400 | $2,985,075,426.72 |
September 11 2012 | $1.85 | 15,223,064 | 1,583,342,400 | $2,934,408,469.92 |
September 10 2012 | $1.82 | 22,260,224 | 1,583,342,400 | $2,889,124,877.28 |
September 07 2012 | $1.96 | 14,297,264 | 1,583,342,400 | $3,098,126,074.08 |
September 06 2012 | $1.90 | 12,624,644 | 1,583,342,400 | $3,013,575,589.92 |
September 05 2012 | $1.86 | 9,588,405 | 1,583,342,400 | $2,949,291,888.48 |
September 04 2012 | $1.88 | 11,287,440 | 1,583,342,400 | $2,970,350,342.40 |
