On October 31, 2022, Tesla (TSLA) had a market capitalization of $790.7B, based on 3.48B shares at a price of $227.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $227.54 | 61,554,340 | 3,475,000,000 | $790,701,500,000.00 |
October 28 2022 | $228.52 | 69,152,391 | 3,475,000,000 | $794,107,000,000.00 |
October 27 2022 | $225.09 | 61,638,820 | 3,475,000,000 | $782,187,750,000.00 |
October 26 2022 | $224.64 | 85,327,078 | 3,475,000,000 | $780,624,000,000.00 |
October 25 2022 | $222.42 | 96,507,875 | 3,475,000,000 | $772,892,125,000.00 |
October 24 2022 | $211.25 | 100,446,797 | 3,475,000,000 | $734,093,750,000.00 |
October 21 2022 | $214.44 | 75,713,750 | 3,475,000,000 | $745,179,000,000.00 |
October 20 2022 | $207.28 | 117,798,094 | 3,475,000,000 | $720,298,000,000.00 |
October 19 2022 | $222.04 | 66,571,477 | 3,475,000,000 | $771,589,000,000.00 |
October 18 2022 | $220.19 | 75,891,914 | 3,475,000,000 | $765,160,250,000.00 |
October 17 2022 | $219.35 | 79,428,805 | 3,475,000,000 | $762,241,250,000.00 |
October 14 2022 | $204.99 | 94,124,516 | 3,475,000,000 | $712,340,250,000.00 |
October 13 2022 | $221.72 | 91,483,047 | 3,475,000,000 | $770,477,000,000.00 |
October 12 2022 | $217.24 | 66,860,703 | 3,475,000,000 | $754,909,000,000.00 |
October 11 2022 | $216.50 | 77,013,203 | 3,475,000,000 | $752,337,500,000.00 |
October 10 2022 | $222.96 | 67,925,023 | 3,475,000,000 | $774,786,000,000.00 |
October 07 2022 | $223.07 | 83,916,797 | 3,475,000,000 | $775,168,250,000.00 |
October 06 2022 | $238.13 | 69,298,438 | 3,475,000,000 | $827,501,750,000.00 |
October 05 2022 | $240.81 | 86,982,672 | 3,475,000,000 | $836,814,750,000.00 |
October 04 2022 | $249.44 | 109,578,492 | 3,475,000,000 | $866,804,000,000.00 |
October 03 2022 | $242.40 | 98,363,539 | 3,475,000,000 | $842,340,000,000.00 |
