On July 31, Tesla (TSLA) had a market capitalization of $811.5B, based on 3.5B shares at a price of $232.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $232.07 | 67,497,008 | 3,497,000,000 | $811,548,790,000.00 |
July 30 2024 | $222.62 | 100,560,305 | 3,497,000,000 | $778,502,140,000.00 |
July 29 2024 | $232.10 | 129,201,797 | 3,497,000,000 | $811,653,700,000.00 |
July 26 2024 | $219.80 | 94,604,148 | 3,497,000,000 | $768,640,600,000.00 |
July 25 2024 | $220.25 | 100,636,492 | 3,497,000,000 | $770,214,250,000.00 |
July 24 2024 | $215.99 | 167,942,891 | 3,497,000,000 | $755,317,030,000.00 |
July 23 2024 | $246.38 | 111,928,203 | 3,497,000,000 | $861,590,860,000.00 |
July 22 2024 | $251.51 | 101,225,398 | 3,497,000,000 | $879,530,470,000.00 |
July 19 2024 | $239.20 | 87,403,906 | 3,497,000,000 | $836,482,400,000.00 |
July 18 2024 | $249.23 | 110,869,000 | 3,497,000,000 | $871,557,310,000.00 |
July 17 2024 | $248.50 | 115,584,797 | 3,497,000,000 | $869,004,500,000.00 |
July 16 2024 | $256.56 | 126,332,492 | 3,497,000,000 | $897,190,320,000.00 |
July 15 2024 | $252.64 | 146,912,891 | 3,497,000,000 | $883,482,080,000.00 |
July 12 2024 | $248.23 | 155,955,812 | 3,497,000,000 | $868,060,310,000.00 |
July 11 2024 | $241.03 | 221,707,297 | 3,497,000,000 | $842,881,910,000.00 |
July 10 2024 | $263.26 | 128,519,398 | 3,497,000,000 | $920,620,220,000.00 |
July 09 2024 | $262.33 | 160,742,500 | 3,497,000,000 | $917,368,010,000.00 |
July 08 2024 | $252.94 | 157,219,594 | 3,497,000,000 | $884,531,180,000.00 |
July 05 2024 | $251.52 | 154,501,203 | 3,497,000,000 | $879,565,440,000.00 |
July 03 2024 | $246.39 | 166,561,500 | 3,497,000,000 | $861,625,830,000.00 |
July 02 2024 | $231.26 | 205,047,906 | 3,497,000,000 | $808,716,220,000.00 |
July 01 2024 | $209.86 | 135,691,391 | 3,497,000,000 | $733,880,420,000.00 |
