On January 31, Tesla (TSLA) had a market capitalization of $1.4T, based on 3.52B shares at a price of $404.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $404.60 | 83,568,227 | 3,517,000,000 | $1,422,978,200,000.00 |
January 30 2025 | $400.28 | 98,092,883 | 3,517,000,000 | $1,407,784,760,000.00 |
January 29 2025 | $389.10 | 68,033,648 | 3,517,000,000 | $1,368,464,700,000.00 |
January 28 2025 | $398.09 | 48,910,680 | 3,517,000,000 | $1,400,082,530,000.00 |
January 27 2025 | $397.15 | 58,125,512 | 3,517,000,000 | $1,396,776,550,000.00 |
January 24 2025 | $406.58 | 56,427,152 | 3,517,000,000 | $1,429,941,860,000.00 |
January 23 2025 | $412.38 | 50,690,594 | 3,517,000,000 | $1,450,340,460,000.00 |
January 22 2025 | $415.11 | 60,963,340 | 3,517,000,000 | $1,459,941,870,000.00 |
January 21 2025 | $424.07 | 87,320,891 | 3,517,000,000 | $1,491,454,190,000.00 |
January 17 2025 | $426.50 | 94,991,430 | 3,517,000,000 | $1,500,000,500,000.00 |
January 16 2025 | $413.82 | 68,335,148 | 3,517,000,000 | $1,455,404,940,000.00 |
January 15 2025 | $428.22 | 81,375,453 | 3,517,000,000 | $1,506,049,740,000.00 |
January 14 2025 | $396.36 | 84,565,023 | 3,517,000,000 | $1,393,998,120,000.00 |
January 13 2025 | $403.31 | 67,580,484 | 3,517,000,000 | $1,418,441,270,000.00 |
January 10 2025 | $394.74 | 62,287,328 | 3,517,000,000 | $1,388,300,580,000.00 |
January 08 2025 | $394.94 | 73,038,805 | 3,517,000,000 | $1,389,003,980,000.00 |
January 07 2025 | $394.36 | 75,699,531 | 3,517,000,000 | $1,386,964,120,000.00 |
January 06 2025 | $411.05 | 85,516,531 | 3,517,000,000 | $1,445,662,850,000.00 |
January 03 2025 | $410.44 | 95,423,328 | 3,517,000,000 | $1,443,517,480,000.00 |
January 02 2025 | $379.28 | 109,710,703 | 3,517,000,000 | $1,333,927,760,000.00 |
