On January 31, 2024, Tesla (TSLA) had a market capitalization of $652.5B, based on 3.48B shares at a price of $187.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $187.29 | 103,221,398 | 3,484,000,000 | $652,518,360,000.00 |
January 30 2024 | $191.59 | 109,982,305 | 3,484,000,000 | $667,499,560,000.00 |
January 29 2024 | $190.93 | 125,013,102 | 3,484,000,000 | $665,200,120,000.00 |
January 26 2024 | $183.25 | 107,343,203 | 3,484,000,000 | $638,443,000,000.00 |
January 25 2024 | $182.63 | 198,076,797 | 3,484,000,000 | $636,282,920,000.00 |
January 24 2024 | $207.83 | 123,369,906 | 3,484,000,000 | $724,079,720,000.00 |
January 23 2024 | $209.14 | 106,605,906 | 3,484,000,000 | $728,643,760,000.00 |
January 22 2024 | $208.80 | 117,952,492 | 3,484,000,000 | $727,459,200,000.00 |
January 19 2024 | $212.19 | 102,260,305 | 3,484,000,000 | $739,269,960,000.00 |
January 18 2024 | $211.88 | 108,595,398 | 3,484,000,000 | $738,189,920,000.00 |
January 17 2024 | $215.55 | 103,164,398 | 3,484,000,000 | $750,976,200,000.00 |
January 16 2024 | $219.91 | 115,355,000 | 3,484,000,000 | $766,166,440,000.00 |
January 12 2024 | $218.89 | 123,043,797 | 3,484,000,000 | $762,612,760,000.00 |
January 11 2024 | $227.22 | 105,873,602 | 3,484,000,000 | $791,634,480,000.00 |
January 10 2024 | $233.94 | 91,628,492 | 3,484,000,000 | $815,046,960,000.00 |
January 09 2024 | $234.96 | 96,705,664 | 3,484,000,000 | $818,600,640,000.00 |
January 08 2024 | $240.45 | 85,166,578 | 3,484,000,000 | $837,727,800,000.00 |
January 05 2024 | $237.49 | 92,488,945 | 3,484,000,000 | $827,415,160,000.00 |
January 04 2024 | $237.93 | 102,629,297 | 3,484,000,000 | $828,948,120,000.00 |
January 03 2024 | $238.45 | 121,082,602 | 3,484,000,000 | $830,759,800,000.00 |
January 02 2024 | $248.42 | 104,654,203 | 3,484,000,000 | $865,495,280,000.00 |
