On August 31, 2011, Tesla (TSLA) had a market capitalization of $2.6B, based on 1.56B shares at a price of $1.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $1.65 | 12,356,024 | 1,561,000,000 | $2,574,557,300.00 |
August 30 2011 | $1.64 | 5,499,885 | 1,561,000,000 | $2,563,162,000.00 |
August 29 2011 | $1.65 | 12,049,529 | 1,561,000,000 | $2,571,435,300.00 |
August 26 2011 | $1.58 | 11,426,340 | 1,561,000,000 | $2,469,502,000.00 |
August 25 2011 | $1.54 | 10,203,150 | 1,561,000,000 | $2,405,032,700.00 |
August 24 2011 | $1.59 | 10,263,570 | 1,561,000,000 | $2,484,019,300.00 |
August 23 2011 | $1.53 | 13,034,519 | 1,561,000,000 | $2,389,422,700.00 |
August 22 2011 | $1.46 | 14,792,714 | 1,561,000,000 | $2,284,211,300.00 |
August 19 2011 | $1.49 | 20,629,154 | 1,561,000,000 | $2,320,738,700.00 |
August 18 2011 | $1.62 | 15,848,534 | 1,561,000,000 | $2,524,605,300.00 |
August 17 2011 | $1.72 | 9,656,580 | 1,561,000,000 | $2,688,042,000.00 |
August 16 2011 | $1.74 | 8,065,320 | 1,561,000,000 | $2,716,140,000.00 |
August 15 2011 | $1.75 | 11,078,580 | 1,561,000,000 | $2,729,720,700.00 |
August 12 2011 | $1.75 | 15,135,299 | 1,561,000,000 | $2,737,994,000.00 |
August 11 2011 | $1.69 | 12,547,259 | 1,561,000,000 | $2,632,938,700.00 |
August 10 2011 | $1.59 | 23,462,204 | 1,561,000,000 | $2,478,868,000.00 |
August 09 2011 | $1.67 | 20,000,729 | 1,561,000,000 | $2,607,962,700.00 |
August 08 2011 | $1.58 | 39,128,578 | 1,561,000,000 | $2,460,136,000.00 |
August 05 2011 | $1.62 | 29,465,639 | 1,561,000,000 | $2,522,576,000.00 |
August 04 2011 | $1.65 | 45,983,938 | 1,561,000,000 | $2,575,650,000.00 |
August 03 2011 | $1.81 | 27,019,934 | 1,561,000,000 | $2,830,561,300.00 |
August 02 2011 | $1.82 | 23,239,799 | 1,561,000,000 | $2,845,234,700.00 |
August 01 2011 | $1.92 | 17,472,329 | 1,561,000,000 | $2,993,998,000.00 |
