Yesterday, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.22B shares at a price of $336.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 12 2025 | $336.51 | 105,382,729 | 3,216,519,967 | $1,082,391,134,095.17 |
February 11 2025 | $328.50 | 118,543,400 | 3,216,519,967 | $1,056,626,809,159.50 |
February 10 2025 | $350.73 | 77,514,903 | 3,216,519,967 | $1,128,130,048,025.91 |
February 07 2025 | $361.62 | 70,298,258 | 3,216,519,967 | $1,163,157,950,466.54 |
February 06 2025 | $374.32 | 77,918,234 | 3,216,519,967 | $1,204,007,754,047.44 |
February 05 2025 | $378.17 | 57,614,719 | 3,216,519,967 | $1,216,391,355,920.39 |
February 04 2025 | $392.21 | 57,072,238 | 3,216,519,967 | $1,261,551,296,257.07 |
February 03 2025 | $383.68 | 93,732,117 | 3,216,519,967 | $1,234,114,380,938.56 |
January 31 2025 | $404.60 | 83,568,227 | 3,216,519,967 | $1,301,403,978,648.20 |
January 30 2025 | $400.28 | 98,092,883 | 3,216,519,967 | $1,287,508,612,390.76 |
January 29 2025 | $389.10 | 68,033,648 | 3,216,519,967 | $1,251,547,919,159.70 |
January 28 2025 | $398.09 | 48,910,680 | 3,216,519,967 | $1,280,464,433,663.03 |
January 27 2025 | $397.15 | 58,125,512 | 3,216,519,967 | $1,277,440,904,894.05 |
January 24 2025 | $406.58 | 56,427,152 | 3,216,519,967 | $1,307,772,688,182.86 |
January 23 2025 | $412.38 | 50,690,594 | 3,216,519,967 | $1,326,428,503,991.46 |
January 22 2025 | $415.11 | 60,963,340 | 3,216,519,967 | $1,335,209,603,501.37 |
January 21 2025 | $424.07 | 87,320,891 | 3,216,519,967 | $1,364,029,622,405.69 |
January 17 2025 | $426.50 | 94,991,430 | 3,216,519,967 | $1,371,845,765,925.50 |
January 16 2025 | $413.82 | 68,335,148 | 3,216,519,967 | $1,331,060,292,743.94 |
January 15 2025 | $428.22 | 81,375,453 | 3,216,519,967 | $1,377,378,180,268.74 |
January 14 2025 | $396.36 | 84,565,023 | 3,216,519,967 | $1,274,899,854,120.12 |
January 13 2025 | $403.31 | 67,580,484 | 3,216,519,967 | $1,297,254,667,890.77 |
January 10 2025 | $394.74 | 62,287,328 | 3,216,519,967 | $1,269,689,091,773.58 |
January 08 2025 | $394.94 | 73,038,805 | 3,216,519,967 | $1,270,332,395,766.98 |
January 07 2025 | $394.36 | 75,699,531 | 3,216,519,967 | $1,268,466,814,186.12 |
