On Friday, Tesla (TSLA) had a market capitalization of $800B, based on 3.22B shares at a price of $248.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $248.71 | 132,728,684 | 3,216,520,108 | $799,980,716,060.68 |
March 20 2025 | $236.26 | 99,028,273 | 3,216,520,108 | $759,935,040,716.08 |
March 19 2025 | $235.86 | 111,993,797 | 3,216,520,108 | $758,648,432,672.88 |
March 18 2025 | $225.31 | 111,477,602 | 3,216,520,108 | $724,714,145,533.48 |
March 17 2025 | $238.01 | 111,900,602 | 3,216,520,108 | $765,563,950,905.08 |
March 14 2025 | $249.98 | 100,242,305 | 3,216,520,108 | $804,065,696,597.84 |
March 13 2025 | $240.68 | 114,813,508 | 3,216,520,108 | $774,152,059,593.44 |
March 12 2025 | $248.09 | 142,215,703 | 3,216,520,108 | $797,986,473,593.72 |
March 11 2025 | $230.58 | 174,896,406 | 3,216,520,108 | $741,665,206,502.64 |
March 10 2025 | $222.15 | 189,076,891 | 3,216,520,108 | $714,549,941,992.20 |
March 07 2025 | $262.67 | 102,369,602 | 3,216,520,108 | $844,883,336,768.36 |
March 06 2025 | $263.45 | 98,451,570 | 3,216,520,108 | $847,392,222,452.60 |
March 05 2025 | $279.10 | 94,042,914 | 3,216,520,108 | $897,730,762,142.80 |
March 04 2025 | $272.04 | 126,706,602 | 3,216,520,108 | $875,022,130,180.32 |
March 03 2025 | $284.65 | 115,551,398 | 3,216,520,108 | $915,582,448,742.20 |
February 28 2025 | $292.98 | 115,697,000 | 3,216,520,108 | $942,376,061,241.84 |
February 27 2025 | $281.95 | 101,748,203 | 3,216,520,108 | $906,897,844,450.60 |
February 26 2025 | $290.80 | 100,118,305 | 3,216,520,108 | $935,364,047,406.40 |
February 25 2025 | $302.80 | 134,228,797 | 3,216,520,108 | $973,962,288,702.40 |
February 24 2025 | $330.53 | 76,052,320 | 3,216,520,108 | $1,063,156,391,297.24 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,520,108 | $1,086,540,492,482.40 |
February 20 2025 | $354.40 | 45,965,352 | 3,216,520,108 | $1,139,934,726,275.20 |
February 19 2025 | $360.56 | 67,094,367 | 3,216,520,108 | $1,159,748,490,140.48 |
February 18 2025 | $354.11 | 51,631,699 | 3,216,520,108 | $1,139,001,935,443.88 |
February 14 2025 | $355.84 | 68,277,281 | 3,216,520,108 | $1,144,566,515,230.72 |
