On February 28, Tesla (TSLA) had a market capitalization of $942.4B, based on 3.22B shares at a price of $292.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $292.98 | 115,697,000 | 3,216,519,841 | $942,375,983,016.18 |
February 27 2025 | $281.95 | 101,748,203 | 3,216,519,841 | $906,897,769,169.95 |
February 26 2025 | $290.80 | 100,118,305 | 3,216,519,841 | $935,363,969,762.80 |
February 25 2025 | $302.80 | 134,228,797 | 3,216,519,841 | $973,962,207,854.80 |
February 24 2025 | $330.53 | 76,052,320 | 3,216,519,841 | $1,063,156,303,045.73 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,519,841 | $1,086,540,402,289.80 |
February 20 2025 | $354.40 | 45,965,352 | 3,216,519,841 | $1,139,934,631,650.40 |
February 19 2025 | $360.56 | 67,094,367 | 3,216,519,841 | $1,159,748,393,870.96 |
February 18 2025 | $354.11 | 51,631,699 | 3,216,519,841 | $1,139,001,840,896.51 |
February 14 2025 | $355.84 | 68,277,281 | 3,216,519,841 | $1,144,566,420,221.44 |
February 13 2025 | $355.94 | 89,441,523 | 3,216,519,841 | $1,144,888,072,205.54 |
February 12 2025 | $336.51 | 105,382,703 | 3,216,519,841 | $1,082,391,091,694.91 |
February 11 2025 | $328.50 | 118,543,398 | 3,216,519,841 | $1,056,626,767,768.50 |
February 10 2025 | $350.73 | 77,514,898 | 3,216,519,841 | $1,128,130,003,833.93 |
February 07 2025 | $361.62 | 70,298,258 | 3,216,519,841 | $1,163,157,904,902.42 |
February 06 2025 | $374.32 | 77,918,234 | 3,216,519,841 | $1,204,007,706,883.12 |
February 05 2025 | $378.17 | 57,614,719 | 3,216,519,841 | $1,216,391,308,270.97 |
February 04 2025 | $392.21 | 57,072,238 | 3,216,519,841 | $1,261,551,246,838.61 |
February 03 2025 | $383.68 | 93,732,117 | 3,216,519,841 | $1,234,114,332,594.88 |
