On May 31, Tesla (TSLA) had a market capitalization of $619.9B, based on 3.48B shares at a price of $178.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $178.08 | 67,314,602 | 3,481,000,000 | $619,896,480,000.00 |
May 30 2024 | $178.79 | 77,784,758 | 3,481,000,000 | $622,367,990,000.00 |
May 29 2024 | $176.19 | 54,782,648 | 3,481,000,000 | $613,317,390,000.00 |
May 28 2024 | $176.75 | 59,736,621 | 3,481,000,000 | $615,266,750,000.00 |
May 24 2024 | $179.24 | 65,584,477 | 3,481,000,000 | $623,934,440,000.00 |
May 23 2024 | $173.74 | 71,975,508 | 3,481,000,000 | $604,788,940,000.00 |
May 22 2024 | $180.11 | 88,313,477 | 3,481,000,000 | $626,962,910,000.00 |
May 21 2024 | $186.60 | 115,266,492 | 3,481,000,000 | $649,554,600,000.00 |
May 20 2024 | $174.95 | 61,727,434 | 3,481,000,000 | $609,000,950,000.00 |
May 17 2024 | $177.46 | 77,445,852 | 3,481,000,000 | $617,738,260,000.00 |
May 16 2024 | $174.84 | 59,812,219 | 3,481,000,000 | $608,618,040,000.00 |
May 15 2024 | $173.99 | 79,662,992 | 3,481,000,000 | $605,659,190,000.00 |
May 14 2024 | $177.55 | 86,407,422 | 3,481,000,000 | $618,051,550,000.00 |
May 13 2024 | $171.89 | 67,018,898 | 3,481,000,000 | $598,349,090,000.00 |
May 10 2024 | $168.47 | 72,627,188 | 3,481,000,000 | $586,444,070,000.00 |
May 09 2024 | $171.97 | 65,950,289 | 3,481,000,000 | $598,627,570,000.00 |
May 08 2024 | $174.72 | 79,969,484 | 3,481,000,000 | $608,200,320,000.00 |
May 07 2024 | $177.81 | 75,045,852 | 3,481,000,000 | $618,956,610,000.00 |
May 06 2024 | $184.76 | 84,390,250 | 3,481,000,000 | $643,149,560,000.00 |
May 03 2024 | $181.19 | 75,491,539 | 3,481,000,000 | $630,722,390,000.00 |
May 02 2024 | $180.01 | 89,148,039 | 3,481,000,000 | $626,614,810,000.00 |
May 01 2024 | $179.99 | 92,829,719 | 3,481,000,000 | $626,545,190,000.00 |
April 30 2024 | $183.28 | 127,031,797 | 3,481,000,000 | $637,997,680,000.00 |
April 29 2024 | $194.05 | 243,869,703 | 3,481,000,000 | $675,488,050,000.00 |
April 26 2024 | $168.29 | 109,815,695 | 3,481,000,000 | $585,817,490,000.00 |
