On April 30, 2020, Tesla (TSLA) had a market capitalization of $162B, based on 3.11B shares at a price of $52.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2020 | $52.13 | 427,077,701 | 3,108,000,000 | $162,005,432,400.00 |
April 29 2020 | $53.37 | 243,239,674 | 3,108,000,000 | $165,865,568,400.00 |
April 28 2020 | $51.27 | 228,329,390 | 3,108,000,000 | $159,361,767,600.00 |
April 27 2020 | $53.25 | 310,221,571 | 3,108,000,000 | $165,501,000,000.00 |
April 24 2020 | $48.34 | 198,564,141 | 3,108,000,000 | $150,250,976,400.00 |
April 23 2020 | $47.04 | 198,550,491 | 3,108,000,000 | $146,206,536,000.00 |
April 22 2020 | $48.81 | 213,372,456 | 3,108,000,000 | $151,693,088,400.00 |
April 21 2020 | $45.78 | 303,136,307 | 3,108,000,000 | $142,288,280,400.00 |
April 20 2020 | $49.76 | 221,195,540 | 3,108,000,000 | $154,645,688,400.00 |
April 17 2020 | $50.26 | 196,923,441 | 3,108,000,000 | $156,205,904,400.00 |
April 16 2020 | $49.68 | 309,867,871 | 3,108,000,000 | $154,407,615,600.00 |
April 15 2020 | $48.66 | 353,654,984 | 3,108,000,000 | $151,220,672,400.00 |
April 14 2020 | $47.33 | 458,647,630 | 3,108,000,000 | $147,089,208,000.00 |
April 13 2020 | $43.40 | 337,131,285 | 3,108,000,000 | $134,876,943,600.00 |
April 09 2020 | $38.20 | 204,749,991 | 3,108,000,000 | $118,725,600,000.00 |
April 08 2020 | $36.59 | 189,840,292 | 3,108,000,000 | $113,719,544,400.00 |
April 07 2020 | $36.36 | 268,796,673 | 3,108,000,000 | $113,017,136,400.00 |
April 06 2020 | $34.42 | 223,527,590 | 3,108,000,000 | $106,964,928,000.00 |
April 03 2020 | $32.00 | 338,431,185 | 3,108,000,000 | $99,458,175,600.00 |
April 02 2020 | $30.30 | 297,876,467 | 3,108,000,000 | $94,166,184,000.00 |
April 01 2020 | $32.10 | 200,297,691 | 3,108,000,000 | $99,779,232,000.00 |
