Yesterday, Tesla (TSLA) had a market capitalization of $878.5B, based on 3.22B shares at a price of $273.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 27 2025 | $273.13 | 162,572,146 | 3,216,519,981 | $878,528,102,410.53 |
March 26 2025 | $272.06 | 156,254,441 | 3,216,519,981 | $875,086,426,030.86 |
March 25 2025 | $288.14 | 150,361,538 | 3,216,519,981 | $926,808,067,325.34 |
March 24 2025 | $278.39 | 169,079,865 | 3,216,519,981 | $895,446,997,510.59 |
March 21 2025 | $248.71 | 132,728,684 | 3,216,519,981 | $799,980,684,474.51 |
March 20 2025 | $236.26 | 99,028,273 | 3,216,519,981 | $759,935,010,711.06 |
March 19 2025 | $235.86 | 111,993,797 | 3,216,519,981 | $758,648,402,718.66 |
March 18 2025 | $225.31 | 111,477,602 | 3,216,519,981 | $724,714,116,919.11 |
March 17 2025 | $238.01 | 111,900,602 | 3,216,519,981 | $765,563,920,677.81 |
March 14 2025 | $249.98 | 100,242,305 | 3,216,519,981 | $804,065,664,850.38 |
March 13 2025 | $240.68 | 114,813,508 | 3,216,519,981 | $774,152,029,027.08 |
March 12 2025 | $248.09 | 142,215,703 | 3,216,519,981 | $797,986,442,086.29 |
March 11 2025 | $230.58 | 174,896,406 | 3,216,519,981 | $741,665,177,218.98 |
March 10 2025 | $222.15 | 189,076,891 | 3,216,519,981 | $714,549,913,779.15 |
March 07 2025 | $262.67 | 102,369,602 | 3,216,519,981 | $844,883,303,409.27 |
March 06 2025 | $263.45 | 98,451,570 | 3,216,519,981 | $847,392,188,994.45 |
March 05 2025 | $279.10 | 94,042,914 | 3,216,519,981 | $897,730,726,697.10 |
March 04 2025 | $272.04 | 126,706,602 | 3,216,519,981 | $875,022,095,631.24 |
March 03 2025 | $284.65 | 115,551,398 | 3,216,519,981 | $915,582,412,591.65 |
February 28 2025 | $292.98 | 115,697,000 | 3,216,519,981 | $942,376,024,033.38 |
February 27 2025 | $281.95 | 101,748,203 | 3,216,519,981 | $906,897,808,642.95 |
February 26 2025 | $290.80 | 100,118,305 | 3,216,519,981 | $935,364,010,474.80 |
February 25 2025 | $302.80 | 134,228,797 | 3,216,519,981 | $973,962,250,246.80 |
February 24 2025 | $330.53 | 76,052,320 | 3,216,519,981 | $1,063,156,349,319.93 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,519,981 | $1,086,540,449,581.80 |
