Yesterday, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.22B shares at a price of $330.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2025 | $330.53 | 76,052,321 | 3,216,519,887 | $1,063,156,318,250.11 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,519,887 | $1,086,540,417,828.60 |
February 20 2025 | $354.40 | 45,965,352 | 3,216,519,887 | $1,139,934,647,952.80 |
February 19 2025 | $360.56 | 67,094,367 | 3,216,519,887 | $1,159,748,410,456.72 |
February 18 2025 | $354.11 | 51,631,699 | 3,216,519,887 | $1,139,001,857,185.57 |
February 14 2025 | $355.84 | 68,277,281 | 3,216,519,887 | $1,144,566,436,590.08 |
February 13 2025 | $355.94 | 89,441,523 | 3,216,519,887 | $1,144,888,088,578.78 |
February 12 2025 | $336.51 | 105,382,703 | 3,216,519,887 | $1,082,391,107,174.37 |
February 11 2025 | $328.50 | 118,543,398 | 3,216,519,887 | $1,056,626,782,879.50 |
February 10 2025 | $350.73 | 77,514,898 | 3,216,519,887 | $1,128,130,019,967.51 |
February 07 2025 | $361.62 | 70,298,258 | 3,216,519,887 | $1,163,157,921,536.94 |
February 06 2025 | $374.32 | 77,918,234 | 3,216,519,887 | $1,204,007,724,101.84 |
February 05 2025 | $378.17 | 57,614,719 | 3,216,519,887 | $1,216,391,325,666.79 |
February 04 2025 | $392.21 | 57,072,238 | 3,216,519,887 | $1,261,551,264,880.27 |
February 03 2025 | $383.68 | 93,732,117 | 3,216,519,887 | $1,234,114,350,244.16 |
January 31 2025 | $404.60 | 83,568,227 | 3,216,519,887 | $1,301,403,946,280.20 |
January 30 2025 | $400.28 | 98,092,883 | 3,216,519,887 | $1,287,508,580,368.36 |
January 29 2025 | $389.10 | 68,033,648 | 3,216,519,887 | $1,251,547,888,031.70 |
January 28 2025 | $398.09 | 48,910,680 | 3,216,519,887 | $1,280,464,401,815.83 |
January 27 2025 | $397.15 | 58,125,512 | 3,216,519,887 | $1,277,440,873,122.05 |
January 24 2025 | $406.58 | 56,427,152 | 3,216,519,887 | $1,307,772,655,656.46 |
January 23 2025 | $412.38 | 50,690,594 | 3,216,519,887 | $1,326,428,471,001.06 |
January 22 2025 | $415.11 | 60,963,340 | 3,216,519,887 | $1,335,209,570,292.57 |
January 21 2025 | $424.07 | 87,320,891 | 3,216,519,887 | $1,364,029,588,480.09 |
January 17 2025 | $426.50 | 94,991,430 | 3,216,519,887 | $1,371,845,731,805.50 |
