On December 29, Tesla (TSLA) had a market capitalization of $867.7B, based on 3.49B shares at a price of $248.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $248.48 | 100,891,602 | 3,492,000,000 | $867,692,160,000.00 |
December 28 2023 | $253.18 | 113,619,906 | 3,492,000,000 | $884,104,560,000.00 |
December 27 2023 | $261.44 | 106,494,398 | 3,492,000,000 | $912,948,480,000.00 |
December 26 2023 | $256.61 | 86,892,383 | 3,492,000,000 | $896,082,120,000.00 |
December 22 2023 | $252.54 | 93,370,086 | 3,492,000,000 | $881,869,680,000.00 |
December 21 2023 | $254.50 | 109,594,203 | 3,492,000,000 | $888,714,000,000.00 |
December 20 2023 | $247.14 | 125,097,000 | 3,492,000,000 | $863,012,880,000.00 |
December 19 2023 | $257.22 | 106,737,398 | 3,492,000,000 | $898,212,240,000.00 |
December 18 2023 | $252.08 | 116,416,492 | 3,492,000,000 | $880,263,360,000.00 |
December 15 2023 | $253.50 | 135,932,797 | 3,492,000,000 | $885,222,000,000.00 |
December 14 2023 | $251.05 | 160,829,203 | 3,492,000,000 | $876,666,600,000.00 |
December 13 2023 | $239.29 | 146,286,297 | 3,492,000,000 | $835,600,680,000.00 |
December 12 2023 | $237.01 | 95,328,312 | 3,492,000,000 | $827,638,920,000.00 |
December 11 2023 | $239.74 | 97,913,891 | 3,492,000,000 | $837,172,080,000.00 |
December 08 2023 | $243.84 | 103,126,797 | 3,492,000,000 | $851,489,280,000.00 |
December 07 2023 | $242.64 | 107,142,305 | 3,492,000,000 | $847,298,880,000.00 |
December 06 2023 | $239.37 | 126,436,203 | 3,492,000,000 | $835,880,040,000.00 |
December 05 2023 | $238.72 | 137,971,109 | 3,492,000,000 | $833,610,240,000.00 |
December 04 2023 | $235.58 | 104,099,797 | 3,492,000,000 | $822,645,360,000.00 |
December 01 2023 | $238.83 | 121,331,695 | 3,492,000,000 | $833,994,360,000.00 |
November 30 2023 | $240.08 | 132,353,203 | 3,492,000,000 | $838,359,360,000.00 |
November 29 2023 | $244.14 | 135,401,297 | 3,492,000,000 | $852,536,880,000.00 |
November 28 2023 | $246.72 | 148,549,906 | 3,492,000,000 | $861,546,240,000.00 |
November 27 2023 | $236.08 | 112,031,797 | 3,492,000,000 | $824,391,360,000.00 |
November 24 2023 | $235.45 | 65,125,199 | 3,492,000,000 | $822,191,400,000.00 |
