On December 31, 2015, Tesla (TSLA) had a market capitalization of $30.8B, based on 1.92B shares at a price of $16.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $16.00 | 40,725,568 | 1,923,000,000 | $30,769,346,100.00 |
December 30 2015 | $15.87 | 55,468,813 | 1,923,000,000 | $30,523,202,100.00 |
December 29 2015 | $15.81 | 36,094,348 | 1,923,000,000 | $30,407,822,100.00 |
December 28 2015 | $15.26 | 28,519,559 | 1,923,000,000 | $29,351,325,900.00 |
December 24 2015 | $15.37 | 10,654,155 | 1,923,000,000 | $29,559,009,900.00 |
December 23 2015 | $15.31 | 23,324,684 | 1,923,000,000 | $29,447,475,900.00 |
December 22 2015 | $15.33 | 29,422,424 | 1,923,000,000 | $29,479,590,000.00 |
December 21 2015 | $15.50 | 29,297,609 | 1,923,000,000 | $29,814,192,000.00 |
December 18 2015 | $15.36 | 45,212,548 | 1,923,000,000 | $29,544,972,000.00 |
December 17 2015 | $15.56 | 49,479,568 | 1,923,000,000 | $29,920,533,900.00 |
December 16 2015 | $15.63 | 76,565,112 | 1,923,000,000 | $30,064,182,000.00 |
December 15 2015 | $14.74 | 33,666,359 | 1,923,000,000 | $28,343,673,900.00 |
December 14 2015 | $14.57 | 42,472,768 | 1,923,000,000 | $28,021,956,000.00 |
December 11 2015 | $14.47 | 49,030,888 | 1,923,000,000 | $27,821,964,000.00 |
December 10 2015 | $15.14 | 31,075,379 | 1,923,000,000 | $29,110,374,000.00 |
December 09 2015 | $14.97 | 45,866,293 | 1,923,000,000 | $28,783,464,000.00 |
December 08 2015 | $15.11 | 40,314,538 | 1,923,000,000 | $29,065,568,100.00 |
December 07 2015 | $15.41 | 47,163,343 | 1,923,000,000 | $29,630,930,100.00 |
December 04 2015 | $15.36 | 38,604,043 | 1,923,000,000 | $29,534,780,100.00 |
December 03 2015 | $15.51 | 44,093,458 | 1,923,000,000 | $29,833,422,000.00 |
December 02 2015 | $15.47 | 44,722,018 | 1,923,000,000 | $29,741,118,000.00 |
December 01 2015 | $15.81 | 56,009,323 | 1,923,000,000 | $30,407,822,100.00 |
November 30 2015 | $15.35 | 39,897,193 | 1,923,000,000 | $29,519,396,100.00 |
November 27 2015 | $15.44 | 29,240,294 | 1,923,000,000 | $29,692,466,100.00 |
November 25 2015 | $15.31 | 59,861,682 | 1,923,000,000 | $29,439,783,900.00 |
