The closing price for Tesla (TSLA) on January 2, 2024 was $248.42. It was down 0.7% for the day. The latest price is $269.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $248.42 | $248.42 | $248.42 | $248.42 | — |
January 02 2024 20:30 | $246.77 | $248.69 | $246.06 | $248.40 | 7,973,090 |
January 02 2024 19:30 | $248.10 | $248.38 | $246.33 | $246.78 | 9,630,581 |
January 02 2024 18:30 | $248.39 | $249.38 | $247.30 | $248.14 | 8,770,028 |
January 02 2024 17:30 | $248.36 | $249.13 | $247.00 | $248.35 | 9,300,163 |
January 02 2024 16:30 | $249.99 | $251.00 | $247.94 | $248.35 | 12,121,725 |
January 02 2024 15:30 | $249.60 | $250.26 | $246.82 | $250.00 | 16,932,853 |
January 02 2024 14:30 | $250.08 | $251.25 | $244.41 | $249.61 | 36,427,280 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
