| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $477.45 | $482.39 | $477.15 | $479.86 | 307,856 |
December 17 2024 19:30 | $475.34 | $478.73 | $474.60 | $478.22 | 291,938 |
December 17 2024 18:30 | $473.82 | $474.96 | $469.20 | $473.15 | 89,240 |
December 17 2024 17:30 | $468.80 | $475.29 | $467.95 | $474.95 | 316,217 |
December 17 2024 16:30 | $471.64 | $474.60 | $457.65 | $462.47 | 179,815 |
December 17 2024 15:30 | $473.19 | $480.31 | $471.15 | $474.86 | 198,934 |
December 17 2024 14:30 | $475.39 | $483.88 | $463.67 | $478.95 | 318,542 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
