The average closing price for Tesla (TSLA) this month is $255.22. It is down 9.1% for the month. The latest price is $273.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 | $272.48 | $291.85 | $271.82 | $273.13 | 162,572,146 |
March 26 2025 | $282.66 | $284.90 | $266.51 | $272.06 | 156,254,441 |
March 25 2025 | $283.60 | $288.20 | $271.28 | $288.14 | 150,361,538 |
March 24 2025 | $258.08 | $278.64 | $256.33 | $278.39 | 169,079,865 |
March 21 2025 | $234.99 | $249.52 | $234.55 | $248.71 | 132,728,684 |
March 20 2025 | $233.35 | $238.00 | $230.05 | $236.26 | 99,028,273 |
March 19 2025 | $231.61 | $241.41 | $229.20 | $235.86 | 111,993,797 |
March 18 2025 | $228.16 | $230.10 | $222.28 | $225.31 | 111,477,602 |
March 17 2025 | $245.06 | $245.40 | $232.80 | $238.01 | 111,900,602 |
March 14 2025 | $247.31 | $251.58 | $240.73 | $249.98 | 100,242,305 |
March 13 2025 | $248.13 | $248.29 | $232.60 | $240.68 | 114,813,508 |
March 12 2025 | $247.22 | $251.84 | $241.10 | $248.09 | 142,215,703 |
March 11 2025 | $225.31 | $237.06 | $217.02 | $230.58 | 174,896,406 |
March 10 2025 | $252.54 | $253.37 | $220.00 | $222.15 | 189,076,891 |
March 07 2025 | $259.32 | $266.25 | $250.73 | $262.67 | 102,369,602 |
March 06 2025 | $272.06 | $272.65 | $260.02 | $263.45 | 98,451,570 |
March 05 2025 | $272.92 | $279.55 | $267.71 | $279.10 | 94,042,914 |
March 04 2025 | $270.93 | $284.35 | $261.84 | $272.04 | 126,706,602 |
March 03 2025 | $300.34 | $303.94 | $277.30 | $284.65 | 115,551,398 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
