| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 21:00 | $413.82 | $413.82 | $413.82 | $413.82 | — |
January 16 2025 20:30 | $413.56 | $415.88 | $413.15 | $413.51 | 5,365,340 |
January 16 2025 19:30 | $412.08 | $415.76 | $411.55 | $413.51 | 6,089,881 |
January 16 2025 18:30 | $411.82 | $412.50 | $409.13 | $412.11 | 6,934,036 |
January 16 2025 17:30 | $412.49 | $415.05 | $411.18 | $411.85 | 5,152,491 |
January 16 2025 16:30 | $415.60 | $415.78 | $410.48 | $412.46 | 7,562,936 |
January 16 2025 15:30 | $415.56 | $417.18 | $412.66 | $415.56 | 9,309,354 |
January 16 2025 14:30 | $423.49 | $423.57 | $413.11 | $415.54 | 22,667,271 |
