The closing price for Tesla (TSLA) on Thursday was $240.68. It was down 3% for the day (down 3% from previous close). The latest price is $249.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $240.68 | $240.68 | $240.68 | $240.68 | — |
March 13 2025 19:30 | $239.90 | $240.93 | $238.15 | $240.69 | 7,160,974 |
March 13 2025 18:30 | $240.75 | $242.60 | $239.27 | $239.71 | 10,381,525 |
March 13 2025 17:30 | $236.04 | $241.34 | $235.45 | $240.71 | 10,646,258 |
March 13 2025 16:30 | $235.40 | $238.49 | $234.60 | $236.07 | 10,729,898 |
March 13 2025 15:30 | $236.13 | $236.44 | $233.53 | $235.37 | 12,748,608 |
March 13 2025 14:30 | $239.48 | $240.70 | $235.70 | $236.15 | 14,679,164 |
March 13 2025 13:30 | $248.13 | $248.29 | $234.00 | $239.46 | 40,937,913 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
