| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $421.50 | $439.74 | $419.75 | $426.50 | 94,991,429 |
January 16 2025 | $423.49 | $424.00 | $409.13 | $413.82 | 68,335,151 |
January 15 2025 | $409.90 | $429.80 | $405.66 | $428.22 | 81,375,460 |
January 14 2025 | $414.34 | $422.64 | $394.54 | $396.36 | 84,565,022 |
January 13 2025 | $383.21 | $403.79 | $380.07 | $403.31 | 67,580,494 |
January 10 2025 | $391.40 | $399.28 | $377.29 | $394.74 | 62,287,333 |
January 08 2025 | $392.95 | $402.50 | $387.40 | $394.94 | 73,038,805 |
January 07 2025 | $405.83 | $414.33 | $390.00 | $394.36 | 75,699,531 |
January 06 2025 | $423.20 | $426.43 | $401.70 | $411.05 | 85,516,531 |
January 03 2025 | $381.48 | $411.88 | $379.45 | $410.44 | 95,423,328 |
January 02 2025 | $390.10 | $392.73 | $373.04 | $379.28 | 109,710,703 |
