The closing price for Tesla (TSLA) on August 1 was $216.86. It was down 4.8% for the day. The latest price is $394.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $216.86 | $216.86 | $216.86 | $216.86 | — |
August 01 2024 19:30 | $216.45 | $217.46 | $215.52 | $216.76 | 7,453,786 |
August 01 2024 18:30 | $217.60 | $218.12 | $214.33 | $216.46 | 11,885,890 |
August 01 2024 17:30 | $219.82 | $220.59 | $217.14 | $217.60 | 9,862,869 |
August 01 2024 16:30 | $222.28 | $222.38 | $219.52 | $219.78 | 7,936,329 |
August 01 2024 15:30 | $224.91 | $225.26 | $221.98 | $222.29 | 8,433,570 |
August 01 2024 14:30 | $226.79 | $227.08 | $223.83 | $224.94 | 11,793,918 |
August 01 2024 13:30 | $227.68 | $231.87 | $226.43 | $226.80 | 19,562,544 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
