| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $426.50 | $426.50 | $426.50 | $426.50 | — |
January 17 2025 20:30 | $428.77 | $432.63 | $426.23 | $426.48 | 8,389,476 |
January 17 2025 19:30 | $438.49 | $438.95 | $428.63 | $428.78 | 12,646,921 |
January 17 2025 18:30 | $437.09 | $439.74 | $437.05 | $438.44 | 7,885,874 |
January 17 2025 17:30 | $436.41 | $439.20 | $433.11 | $437.12 | 9,068,816 |
January 17 2025 16:30 | $433.89 | $436.79 | $431.50 | $436.41 | 9,871,888 |
January 17 2025 15:30 | $428.87 | $434.18 | $425.72 | $433.82 | 12,168,112 |
January 17 2025 14:30 | $421.72 | $433.86 | $419.77 | $428.68 | 28,440,359 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
