| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $409.59 | $409.91 | $402.68 | $403.65 | 230,774 |
December 31 2024 19:30 | $405.96 | $408.99 | $403.41 | $408.65 | 91,398 |
December 31 2024 18:30 | $411.20 | $412.49 | $407.52 | $407.90 | 54,340 |
December 31 2024 17:30 | $412.71 | $413.23 | $408.66 | $412.93 | 100,378 |
December 31 2024 16:30 | $412.76 | $416.35 | $412.42 | $415.51 | 39,485 |
December 31 2024 15:30 | $422.53 | $422.74 | $414.05 | $414.72 | 60,019 |
December 31 2024 14:30 | $423.79 | $427.68 | $413.78 | $419.07 | 130,339 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
