| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $405.83 | $414.33 | $390.00 | $394.36 | 75,699,525 |
January 06 2025 | $423.20 | $426.43 | $401.70 | $411.05 | 85,516,534 |
January 03 2025 | $381.48 | $411.88 | $379.45 | $410.44 | 95,423,329 |
January 02 2025 | $390.10 | $392.73 | $373.04 | $379.28 | 109,710,703 |
