| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $199.20 | $239.57 | $180.40 | $235.22 | 3,590,768,788 |
November 2020 | $131.33 | $202.60 | $130.77 | $189.20 | 2,348,230,546 |
October 2020 | $146.92 | $155.30 | $126.37 | $129.35 | 2,501,724,633 |
September 2020 | $167.38 | $167.50 | $109.96 | $143.00 | 5,210,857,194 |
August 2020 | $96.61 | $166.71 | $91.00 | $166.11 | 4,673,631,125 |
July 2020 | $72.20 | $119.67 | $72.03 | $95.38 | 5,680,832,796 |
June 2020 | $57.20 | $72.51 | $56.94 | $71.99 | 3,838,776,643 |
May 2020 | $50.33 | $56.22 | $45.54 | $55.67 | 4,092,714,794 |
April 2020 | $33.60 | $57.99 | $29.76 | $52.13 | 5,723,432,371 |
March 2020 | $47.42 | $53.80 | $23.37 | $34.93 | 6,316,009,343 |
February 2020 | $44.91 | $64.60 | $40.77 | $44.53 | 7,102,589,960 |
January 2020 | $28.30 | $43.53 | $28.11 | $43.37 | 6,124,573,950 |
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,109,578,838 |
November 2019 | $21.09 | $24.08 | $20.62 | $22.00 | 2,368,385,760 |
October 2019 | $16.10 | $22.72 | $14.95 | $20.99 | 3,526,785,297 |
September 2019 | $14.94 | $16.90 | $14.56 | $16.06 | 2,048,446,648 |
August 2019 | $16.18 | $16.30 | $14.07 | $15.04 | 2,011,556,268 |
July 2019 | $15.35 | $17.74 | $14.81 | $16.11 | 2,990,570,570 |
June 2019 | $12.37 | $15.65 | $11.80 | $14.90 | 3,224,558,258 |
May 2019 | $15.92 | $17.22 | $12.27 | $12.34 | 4,238,982,487 |
April 2019 | $18.84 | $19.74 | $15.41 | $15.91 | 3,461,368,138 |
March 2019 | $20.46 | $20.48 | $16.96 | $18.66 | 3,206,906,362 |
February 2019 | $20.36 | $21.62 | $19.25 | $21.33 | 1,928,253,725 |
January 2019 | $20.41 | $23.47 | $18.62 | $20.47 | 2,634,909,665 |
December 2018 | $24.00 | $25.30 | $19.61 | $22.19 | 2,196,767,724 |
