| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $1.58 | $1.58 | $1.54 | $1.54 | 2,239 |
December 18 2024 19:30 | $1.59 | $1.61 | $1.59 | $1.60 | 500 |
December 18 2024 17:30 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
December 18 2024 16:30 | $1.66 | $1.66 | $1.65 | $1.65 | 200 |
December 18 2024 15:30 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
Daily pricing data for Luna Innovations dates back to 6/2/2006, and may be incomplete.
