The closing price for Arlington Asset Investment (AI) on January 14 was $30.90. It was down 2.3% for the day. The latest price is $31.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $30.90 | $30.90 | $30.90 | $30.90 | — |
January 14 2025 20:30 | $30.90 | $31.07 | $30.72 | $30.92 | 737,071 |
January 14 2025 19:30 | $31.25 | $31.41 | $30.75 | $30.91 | 470,428 |
January 14 2025 18:30 | $30.72 | $31.39 | $30.70 | $31.25 | 564,662 |
January 14 2025 17:30 | $30.45 | $30.81 | $30.24 | $30.74 | 364,314 |
January 14 2025 16:30 | $30.65 | $30.74 | $30.38 | $30.45 | 458,303 |
January 14 2025 15:30 | $31.05 | $31.09 | $30.53 | $30.63 | 605,749 |
January 14 2025 14:30 | $31.64 | $32.19 | $30.98 | $31.03 | 1,276,801 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
