The closing price for Arlington Asset Investment (AI) today was $31.99. It was down 7.4% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $32.35 | $32.36 | $31.95 | $31.99 | 52,177 |
February 11 2025 19:30 | $32.55 | $32.84 | $32.51 | $32.69 | 12,371 |
February 11 2025 18:30 | $32.50 | $32.78 | $32.50 | $32.55 | 12,084 |
February 11 2025 17:30 | $32.75 | $32.91 | $32.21 | $32.48 | 32,269 |
February 11 2025 16:30 | $33.56 | $33.58 | $32.42 | $32.47 | 42,783 |
February 11 2025 15:30 | $34.54 | $34.65 | $33.90 | $33.94 | 26,149 |
February 11 2025 14:30 | $34.53 | $34.79 | $34.12 | $34.48 | 42,823 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
