The closing price for Tempus AI, Inc Class A Common Stock (TEM) yesterday was $73.56. It was up 7.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $73.30 | $73.58 | $73.21 | $73.56 | 7,626 |
February 12 2025 19:30 | $73.04 | $73.32 | $72.96 | $73.30 | 5,308 |
February 12 2025 18:30 | $73.82 | $74.76 | $72.70 | $73.01 | 55,309 |
February 12 2025 17:30 | $74.00 | $74.32 | $73.25 | $73.26 | 12,810 |
February 12 2025 16:30 | $71.44 | $72.40 | $71.20 | $72.00 | 11,691 |
February 12 2025 15:30 | $72.99 | $74.54 | $72.80 | $74.54 | 37,516 |
February 12 2025 14:30 | $68.36 | $72.68 | $68.10 | $71.33 | 46,664 |
Daily pricing data for Tempus AI, Inc Class A Common Stock dates back to 6/14/2024, and may be incomplete.
