The closing price for Tempus AI, Inc Class A Common Stock (TEM) last month was $57.39, on January 31. It was up 69.3% for the month. The latest price is $71.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $60.00 | $62.15 | $56.33 | $57.39 | 17,905,100 |
January 30 2025 | $52.82 | $58.51 | $52.20 | $57.19 | 17,205,800 |
January 29 2025 | $51.32 | $56.46 | $49.75 | $50.77 | 11,269,500 |
January 28 2025 | $52.00 | $52.78 | $48.31 | $51.02 | 7,582,600 |
January 27 2025 | $49.62 | $54.57 | $48.08 | $51.86 | 13,100,900 |
January 24 2025 | $55.00 | $55.60 | $51.25 | $51.40 | 13,035,000 |
January 23 2025 | $49.72 | $56.54 | $47.22 | $54.84 | 23,250,300 |
January 22 2025 | $51.67 | $52.83 | $47.18 | $50.45 | 26,164,100 |
January 21 2025 | $42.84 | $49.83 | $41.75 | $47.64 | 33,903,000 |
January 17 2025 | $35.15 | $35.93 | $34.35 | $35.15 | 2,439,000 |
January 16 2025 | $35.80 | $35.97 | $32.90 | $34.75 | 2,750,600 |
January 15 2025 | $33.47 | $37.50 | $33.00 | $34.92 | 5,351,000 |
January 14 2025 | $33.10 | $34.62 | $31.66 | $31.83 | 4,032,200 |
January 13 2025 | $33.69 | $34.74 | $31.36 | $32.34 | 7,405,900 |
January 10 2025 | $36.40 | $37.99 | $34.82 | $37.52 | 2,206,200 |
January 08 2025 | $38.78 | $40.80 | $36.72 | $37.49 | 2,993,200 |
January 07 2025 | $41.62 | $41.90 | $38.13 | $38.88 | 3,275,700 |
January 06 2025 | $39.75 | $41.60 | $38.81 | $40.76 | 4,703,800 |
January 03 2025 | $34.26 | $39.20 | $34.18 | $38.25 | 4,691,900 |
January 02 2025 | $33.89 | $35.29 | $32.96 | $34.25 | 3,265,600 |
Daily pricing data for Tempus AI, Inc Class A Common Stock dates back to 6/14/2024, and may be incomplete.
