| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $152.75 | $155.62 | $148.66 | $149.95 | 15,248,696 |
November 2024 | $146.20 | $156.22 | $144.76 | $151.12 | 28,470,840 |
October 2024 | $149.60 | $152.34 | $142.99 | $146.78 | 36,502,008 |
September 2024 | $151.34 | $152.20 | $139.99 | $150.34 | 35,048,708 |
August 2024 | $153.70 | $154.83 | $140.44 | $152.94 | 32,027,733 |
July 2024 | $149.11 | $158.60 | $146.26 | $153.00 | 41,655,077 |
June 2024 | $148.71 | $152.22 | $143.70 | $149.13 | 31,179,801 |
May 2024 | $138.46 | $151.01 | $135.84 | $148.41 | 30,237,207 |
April 2024 | $143.24 | $146.08 | $136.59 | $139.66 | 50,461,028 |
March 2024 | $141.45 | $144.36 | $136.38 | $143.37 | 41,849,228 |
February 2024 | $140.09 | $142.77 | $136.95 | $141.71 | 42,125,185 |
January 2024 | $136.93 | $144.35 | $126.34 | $139.78 | 49,146,302 |
December 2023 | $128.43 | $141.37 | $126.63 | $138.12 | 25,977,618 |
November 2023 | $117.23 | $130.37 | $116.56 | $128.78 | 30,087,675 |
October 2023 | $120.16 | $123.26 | $112.54 | $115.33 | 35,787,816 |
September 2023 | $130.57 | $130.87 | $117.09 | $120.89 | 26,863,585 |
August 2023 | $139.18 | $140.29 | $124.13 | $129.56 | 35,847,829 |
July 2023 | $136.16 | $142.81 | $133.74 | $139.79 | 27,515,546 |
June 2023 | $119.04 | $137.21 | $118.23 | $136.54 | 31,184,291 |
May 2023 | $118.67 | $121.88 | $115.07 | $119.32 | 30,492,211 |
April 2023 | $126.64 | $127.56 | $115.37 | $118.64 | 27,572,189 |
March 2023 | $123.14 | $128.11 | $117.50 | $127.15 | 39,307,537 |
February 2023 | $122.61 | $130.38 | $120.67 | $123.44 | 35,151,693 |
January 2023 | $111.99 | $123.05 | $109.54 | $122.75 | 39,119,245 |
December 2022 | $123.57 | $123.57 | $108.07 | $110.83 | 30,488,954 |
