| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $142.40 | $142.40 | $142.40 | $142.40 | — |
January 03 2025 20:30 | $142.21 | $142.44 | $141.85 | $142.40 | 241,388 |
January 03 2025 19:30 | $142.21 | $142.28 | $141.95 | $142.22 | 75,032 |
January 03 2025 18:30 | $141.93 | $142.24 | $141.63 | $142.16 | 82,101 |
January 03 2025 17:30 | $141.61 | $141.89 | $141.44 | $141.89 | 64,096 |
January 03 2025 16:30 | $140.55 | $141.92 | $140.54 | $141.55 | 192,375 |
January 03 2025 15:30 | $140.42 | $140.96 | $140.29 | $140.56 | 169,120 |
January 03 2025 14:30 | $141.52 | $142.88 | $139.80 | $140.43 | 196,542 |
Daily pricing data for TE Connectivity dates back to 6/14/2007, and may be incomplete.
