The lowest closing price for Tectonic Therapeutic (TECX) this year was $0.0007, on May 10. It is up 5,929,900% for the year. The latest price is $46.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $43.7800 | $48.4700 | $43.2800 | $47.4400 | 228,900 |
December 19 2024 | $44.1600 | $45.4200 | $42.8300 | $44.0600 | 78,800 |
December 18 2024 | $48.0400 | $48.8500 | $42.8600 | $43.2000 | 109,900 |
December 17 2024 | $43.8200 | $48.5900 | $42.8100 | $47.5300 | 109,200 |
December 16 2024 | $45.3500 | $47.0700 | $44.3100 | $44.5200 | 87,500 |
December 13 2024 | $45.9700 | $47.0200 | $45.1800 | $45.3300 | 81,400 |
December 12 2024 | $48.5800 | $51.3700 | $46.1600 | $46.3600 | 75,700 |
December 11 2024 | $48.6300 | $49.3800 | $47.8200 | $48.7400 | 44,300 |
December 10 2024 | $49.1200 | $51.1300 | $47.8100 | $48.4600 | 74,400 |
December 09 2024 | $51.0000 | $52.0000 | $48.5700 | $49.6100 | 95,200 |
December 06 2024 | $51.3800 | $53.3300 | $51.1100 | $51.4700 | 83,000 |
December 05 2024 | $51.1400 | $53.3400 | $50.4200 | $51.2600 | 74,900 |
December 04 2024 | $51.3800 | $51.8000 | $48.6400 | $51.2800 | 92,700 |
December 03 2024 | $50.3300 | $52.1500 | $50.2800 | $51.7000 | 84,900 |
December 02 2024 | $49.4300 | $51.2500 | $48.4500 | $50.3300 | 97,600 |
November 29 2024 | $49.7200 | $51.1100 | $47.7600 | $49.7800 | 50,500 |
November 27 2024 | $47.8200 | $49.4100 | $46.6000 | $49.1600 | 76,800 |
November 26 2024 | $47.8200 | $48.7200 | $43.5000 | $47.8400 | 117,000 |
November 25 2024 | $48.2000 | $50.5300 | $47.7000 | $48.0400 | 100,500 |
November 22 2024 | $45.0400 | $48.3900 | $44.5600 | $48.1000 | 112,500 |
November 21 2024 | $43.9000 | $45.9900 | $43.0300 | $44.8900 | 105,800 |
November 20 2024 | $43.6800 | $44.6500 | $42.1400 | $44.0300 | 143,600 |
November 19 2024 | $38.6800 | $41.5700 | $38.6800 | $40.8600 | 91,400 |
November 18 2024 | $40.0700 | $40.3000 | $37.5000 | $38.8800 | 144,300 |
November 15 2024 | $42.9800 | $42.9800 | $38.4600 | $40.4500 | 131,600 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
