The highest closing price for Tectonic Therapeutic (TECX) this year was $49.78, yesterday. It is up 6,222,400% for the year. The latest price is $49.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $49.7200 | $51.1100 | $47.7600 | $49.7800 | 50,500 |
November 27 2024 | $47.8200 | $49.4100 | $46.6800 | $49.1600 | 75,091 |
November 26 2024 | $47.8200 | $48.7200 | $43.5000 | $47.8350 | 116,862 |
November 25 2024 | $48.2000 | $50.5300 | $47.7000 | $48.0400 | 100,500 |
November 22 2024 | $45.0400 | $48.3900 | $44.5600 | $48.1000 | 112,500 |
November 21 2024 | $43.9000 | $45.9900 | $43.0300 | $44.8900 | 105,800 |
November 20 2024 | $43.6800 | $44.6500 | $42.1400 | $44.0300 | 143,600 |
November 19 2024 | $38.6800 | $41.5700 | $38.6800 | $40.8600 | 91,400 |
November 18 2024 | $40.0700 | $40.3000 | $37.5000 | $38.8800 | 144,300 |
November 15 2024 | $42.9800 | $42.9800 | $38.4600 | $40.4500 | 131,600 |
November 14 2024 | $46.7600 | $46.7600 | $41.8800 | $43.2600 | 120,100 |
November 13 2024 | $48.0000 | $48.6300 | $46.2600 | $46.7400 | 155,700 |
November 12 2024 | $47.9900 | $47.9900 | $44.4500 | $47.7500 | 185,300 |
November 11 2024 | $44.1300 | $46.5700 | $44.1300 | $46.0700 | 157,200 |
November 08 2024 | $43.9000 | $44.5400 | $38.0400 | $43.9600 | 141,400 |
November 07 2024 | $45.4700 | $47.0000 | $44.3500 | $45.3300 | 135,700 |
November 06 2024 | $42.5900 | $45.0000 | $40.0000 | $44.8500 | 207,800 |
November 05 2024 | $42.0700 | $43.4200 | $41.6200 | $43.0200 | 184,100 |
November 04 2024 | $40.6100 | $43.3500 | $39.6000 | $41.8700 | 130,000 |
November 01 2024 | $41.0300 | $41.6000 | $39.8900 | $40.8800 | 168,800 |
October 31 2024 | $40.3500 | $41.4900 | $38.4800 | $41.0300 | 132,900 |
October 30 2024 | $41.2000 | $41.4100 | $39.4500 | $41.0600 | 168,300 |
October 29 2024 | $39.6500 | $41.0000 | $38.3900 | $40.9800 | 138,900 |
October 28 2024 | $39.5300 | $41.6000 | $38.4700 | $39.4600 | 110,300 |
October 25 2024 | $38.1000 | $39.4000 | $36.1000 | $38.7400 | 124,400 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
